SAP SE O.N./ DE0007164600 /
| 2024-04-26 8:51:05 AM | Chg. +2.56 | Volume | Bid11:31:35 AM | Ask11:31:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.34EUR | +1.50% | 140 Turnover: 24,131.80 |
174.32Bid Size: 500 | 174.34Ask Size: 500 | 203.15 bill.EUR | 1.26% | 33.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:51:05 AM | 173.34 | 17 |
| 2024-04-26 | 8:33:47 AM | 172.96 | 50 |
| 2024-04-26 | 8:00:23 AM | 171.74 | 73 |
| 2024-04-25 | 5:08:20 PM | 170.78 | 125 |
| 2024-04-25 | 3:07:15 PM | 169.92 | 100 |
| 2024-04-25 | 2:56:33 PM | 169.82 | 20 |
| 2024-04-25 | 1:34:55 PM | 170.94 | 200 |
| 2024-04-25 | 8:56:43 AM | 173.98 | 240 |
| 2024-04-25 | 8:01:13 AM | 175.20 | 0 |
| 2024-04-24 | 7:16:09 PM | 175.20 | 5 |
| 2024-04-24 | 6:02:08 PM | 174.70 | 30 |
| 2024-04-24 | 6:02:04 PM | 174.72 | 1 |
| 2024-04-24 | 5:08:34 PM | 175.80 | 500 |
All quotes in EUR
