SAP SE/ US8030542042 /
| 2024-05-10 10:10:00 PM | Chg. -1.94 | Volume | Bid10:19:03 PM | Ask10:19:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.05USD | -1.01% | 541,770 Turnover: 60.28 mill. |
186.00Bid Size: 100 | 194.00Ask Size: 500 | 180.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 190.05 | - |
| 2024-05-10 | 10:00:01 PM | 190.05 | 15,256 |
| 2024-05-10 | 9:59:59 PM | 190.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 190.10 | 575 |
| 2024-05-10 | 9:59:57 PM | 190.11 | 100 |
| 2024-05-10 | 9:59:57 PM | 190.10 | 100 |
| 2024-05-10 | 9:59:56 PM | 190.14 | 100 |
| 2024-05-10 | 9:59:56 PM | 190.17 | 375 |
| 2024-05-10 | 9:59:56 PM | 190.16 | 125 |
| 2024-05-10 | 9:59:55 PM | 190.13 | 156 |
| 2024-05-10 | 9:59:54 PM | 190.12 | 100 |
| 2024-05-10 | 9:59:53 PM | 190.13 | 200 |
| 2024-05-10 | 9:59:52 PM | 190.10 | 100 |
All quotes in USD
