SAP SE/ US8030542042 /
| 2024-05-13 10:10:00 PM | Chg. -0.09 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.96USD | -0.05% | 356,180 Turnover: 34.78 mill. |
183.59Bid Size: 200 | 195.02Ask Size: 100 | 180.02 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 189.96 | - |
| 2024-05-13 | 10:00:01 PM | 189.96 | 19,274 |
| 2024-05-13 | 10:00:00 PM | 190.06 | 217 |
| 2024-05-13 | 10:00:00 PM | 190.06 | 100 |
| 2024-05-13 | 10:00:00 PM | 190.06 | 200 |
| 2024-05-13 | 9:59:59 PM | 190.06 | 100 |
| 2024-05-13 | 9:59:59 PM | 190.03 | 100 |
| 2024-05-13 | 9:59:59 PM | 190.03 | 100 |
| 2024-05-13 | 9:59:59 PM | 190.03 | 100 |
| 2024-05-13 | 9:59:59 PM | 190.03 | 100 |
| 2024-05-13 | 9:59:59 PM | 190.00 | 900 |
| 2024-05-13 | 9:59:59 PM | 190.01 | 197 |
| 2024-05-13 | 9:59:59 PM | 190.02 | 100 |
All quotes in USD
