SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-22 9:38:28 PM | Chg. -2.900 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.700EUR | -1.08% | 9,744 Turnover: 2.59 mill. |
263.900Bid Size: 60 | 266.800Ask Size: 60 | 16.22 bill.EUR | 0.28% | 88.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:38:28 PM | 265.700 | 60 |
| 2024-05-22 | 9:14:35 PM | 266.600 | 15 |
| 2024-05-22 | 9:09:05 PM | 264.400 | 8 |
| 2024-05-22 | 7:58:45 PM | 265.100 | 60 |
| 2024-05-22 | 7:39:35 PM | 264.500 | 8 |
| 2024-05-22 | 7:33:24 PM | 265.000 | 90 |
| 2024-05-22 | 7:33:18 PM | 266.000 | 90 |
| 2024-05-22 | 7:33:05 PM | 266.000 | 85 |
| 2024-05-22 | 7:32:49 PM | 265.600 | 50 |
| 2024-05-22 | 7:31:59 PM | 265.100 | 60 |
| 2024-05-22 | 7:28:36 PM | 265.000 | 15 |
| 2024-05-22 | 7:24:34 PM | 264.100 | 5 |
| 2024-05-22 | 7:23:43 PM | 264.100 | 6 |
All quotes in EUR
