SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-17 9:54:36 PM | Chg. -8.900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.000EUR | -3.19% | 13,587 Turnover: 3.67 mill. |
268.600Bid Size: 60 | 271.000Ask Size: 60 | 16.47 bill.EUR | 0.28% | 89.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:36 PM | 270.000 | 60 |
| 2024-05-17 | 9:54:26 PM | 270.000 | 60 |
| 2024-05-17 | 9:45:28 PM | 270.000 | 5 |
| 2024-05-17 | 9:45:06 PM | 268.100 | 6 |
| 2024-05-17 | 9:34:18 PM | 270.000 | 6 |
| 2024-05-17 | 9:17:30 PM | 268.200 | 10 |
| 2024-05-17 | 9:15:02 PM | 270.000 | 5 |
| 2024-05-17 | 8:47:23 PM | 269.800 | 180 |
| 2024-05-17 | 8:47:06 PM | 268.200 | 2 |
| 2024-05-17 | 8:21:51 PM | 269.700 | 30 |
| 2024-05-17 | 7:17:01 PM | 269.700 | 105 |
| 2024-05-17 | 7:16:51 PM | 269.600 | 60 |
| 2024-05-17 | 7:13:42 PM | 269.600 | 10 |
All quotes in EUR
