SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-31 7:46:14 PM | Chg. -0.3000 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.9000EUR | -0.12% | 258 Turnover: 61,509.7000 |
-Bid Size: - | -Ask Size: - | 14.84 bill.EUR | 0.31% | 80.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:14 PM | 241.9000 | 33 |
| 2024-05-31 | 2:32:35 PM | 239.4000 | 40 |
| 2024-05-31 | 1:39:48 PM | 236.9000 | 80 |
| 2024-05-31 | 1:39:40 PM | 237.2000 | 50 |
| 2024-05-31 | 11:22:25 AM | 239.0000 | 22 |
| 2024-05-31 | 10:07:01 AM | 239.0000 | 23 |
| 2024-05-31 | 10:01:13 AM | 238.4000 | 10 |
| 2024-05-31 | 8:00:32 AM | 240.5000 | 0 |
| 2024-05-30 | 5:13:33 PM | 242.2000 | 6 |
| 2024-05-30 | 10:27:58 AM | 241.1000 | 100 |
| 2024-05-30 | 9:21:58 AM | 240.5000 | 32 |
| 2024-05-30 | 8:04:57 AM | 240.0000 | 13 |
| 2024-05-30 | 8:00:59 AM | 240.0000 | 0 |
All quotes in EUR
