Sberbank (pref) (REPO-M)/ RU0009029557 /
| 2024-04-30 5:42:50 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.03RUB | +0.07% | 61,005 Turnover: 18.85 mill. |
-Bid Size: - | -Ask Size: - | 3023.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:42:50 PM | 309.03 | 12,550 |
| 2024-04-30 | 5:42:50 PM | 309.03 | 1,450 |
| 2024-04-30 | 5:42:49 PM | 309.03 | 515 |
| 2024-04-30 | 5:42:49 PM | 309.03 | 50 |
| 2024-04-30 | 5:42:47 PM | 309.03 | 9 |
| 2024-04-30 | 5:42:47 PM | 309.03 | 695 |
| 2024-04-30 | 5:42:47 PM | 309.03 | 150 |
| 2024-04-30 | 5:42:47 PM | 309.03 | 1,645 |
| 2024-04-30 | 5:42:45 PM | 309.03 | 1,700 |
| 2024-04-30 | 5:42:45 PM | 309.03 | 10,000 |
| 2024-04-30 | 5:42:45 PM | 309.03 | 28,101 |
| 2024-04-30 | 5:42:44 PM | 309.03 | 500 |
| 2024-04-30 | 5:40:45 PM | 309.03 | 600 |
All quotes in RUB
