SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-17 11:12:30 AM | Chg. -0.05 | Volume | Bid11:13:14 AM | Ask11:13:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.23EUR | -0.72% | 18,608 Turnover: 116,807.42 |
6.22Bid Size: 900 | 6.23Ask Size: 900 | 1.04 bill.EUR | 7.22% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:12:30 AM | 6.23 | 700 |
| 2024-05-17 | 11:04:41 AM | 6.23 | 900 |
| 2024-05-17 | 11:03:49 AM | 6.23 | 50 |
| 2024-05-17 | 10:40:55 AM | 6.23 | 800 |
| 2024-05-17 | 10:40:33 AM | 6.23 | 150 |
| 2024-05-17 | 10:29:11 AM | 6.23 | 100 |
| 2024-05-17 | 10:28:32 AM | 6.23 | 900 |
| 2024-05-17 | 10:24:24 AM | 6.25 | 600 |
| 2024-05-17 | 10:24:19 AM | 6.25 | 150 |
| 2024-05-17 | 10:23:21 AM | 6.26 | 500 |
| 2024-05-17 | 10:18:41 AM | 6.28 | 113 |
| 2024-05-17 | 10:13:13 AM | 6.28 | 100 |
| 2024-05-17 | 10:12:56 AM | 6.27 | 150 |
All quotes in EUR
