SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-05-10 9:25:36 PM | Chg. +0.03 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.39EUR | +0.39% | 340,698 Turnover: 2.17 mill. |
6.39Bid Size: 500 | 6.42Ask Size: 31,088 | 1.07 bill.EUR | 7.01% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:25:36 PM | 6.39 | 500 |
| 2024-05-10 | 9:25:29 PM | 6.39 | 500 |
| 2024-05-10 | 9:17:42 PM | 6.39 | 204 |
| 2024-05-10 | 9:00:18 PM | 6.40 | 1,000 |
| 2024-05-10 | 9:00:15 PM | 6.40 | 500 |
| 2024-05-10 | 8:59:42 PM | 6.40 | 500 |
| 2024-05-10 | 8:35:38 PM | 6.40 | 300 |
| 2024-05-10 | 8:27:54 PM | 6.39 | 300 |
| 2024-05-10 | 8:27:41 PM | 6.39 | 700 |
| 2024-05-10 | 7:56:26 PM | 6.39 | 4 |
| 2024-05-10 | 7:55:18 PM | 6.38 | 150 |
| 2024-05-10 | 7:18:27 PM | 6.39 | 250 |
| 2024-05-10 | 7:04:48 PM | 6.38 | 150 |
All quotes in EUR
