Schibsted ASA/ NO0003028904 /
| 2024-06-04 11:40:23 AM | Chg. -2.20 | Volume | Bid11:42:25 AM | Ask11:42:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.80NOK | -0.72% | 42,474 Turnover: 4.63 mill. |
301.60Bid Size: 294 | 302.20Ask Size: 432 | 66.5 bill.NOK | 0.65% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:23 AM | 301.80 | 57 |
| 2024-06-04 | 11:40:02 AM | 301.60 | 18 |
| 2024-06-04 | 11:38:25 AM | 301.40 | 21 |
| 2024-06-04 | 11:38:20 AM | 301.20 | 88 |
| 2024-06-04 | 11:38:14 AM | 301.40 | 79 |
| 2024-06-04 | 11:36:24 AM | 301.20 | 28 |
| 2024-06-04 | 11:33:29 AM | 301.40 | 154 |
| 2024-06-04 | 11:32:07 AM | 301.60 | 4 |
| 2024-06-04 | 11:30:33 AM | 301.40 | 110 |
| 2024-06-04 | 11:29:49 AM | 301.40 | 82 |
| 2024-06-04 | 11:29:39 AM | 301.20 | 2 |
| 2024-06-04 | 11:26:52 AM | 301.40 | 60 |
| 2024-06-04 | 11:26:27 AM | 301.40 | 36 |
All quotes in NOK
