Schibsted ASA/ NO0003028904 /
| 2024-06-04 12:08:55 PM | Chg. -2.70 | Volume | Bid12:11:17 PM | Ask12:11:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.30NOK | -0.89% | 45,456 Turnover: 4.9 mill. |
301.00Bid Size: 47 | 301.60Ask Size: 356 | 66.5 bill.NOK | 0.65% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:08:55 PM | 301.30 | 59 |
| 2024-06-04 | 12:08:23 PM | 301.40 | 48 |
| 2024-06-04 | 12:08:22 PM | 301.60 | 65 |
| 2024-06-04 | 12:06:43 PM | 302.20 | 22 |
| 2024-06-04 | 12:06:37 PM | 302.20 | 95 |
| 2024-06-04 | 12:04:50 PM | 302.00 | 50 |
| 2024-06-04 | 12:03:44 PM | 302.20 | 84 |
| 2024-06-04 | 12:00:51 PM | 302.00 | 1 |
| 2024-06-04 | 12:00:05 PM | 302.20 | 27 |
| 2024-06-04 | 11:59:59 AM | 302.20 | 8 |
| 2024-06-04 | 11:55:44 AM | 302.40 | 21 |
| 2024-06-04 | 11:52:32 AM | 302.40 | 68 |
| 2024-06-04 | 11:52:30 AM | 302.20 | 4 |
All quotes in NOK
