Schneider Electric SE/ FR0000121972 /
| 2024-06-07 5:29:45 PM | Chg. -2.45 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.85EUR | -1.07% | 424,399 Turnover: 40.66 mill. |
-Bid Size: - | -Ask Size: - | 127 bill.EUR | 1.54% | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 226.85 | 18 |
| 2024-06-07 | 5:29:33 PM | 226.88 | 2 |
| 2024-06-07 | 5:29:00 PM | 226.85 | 3 |
| 2024-06-07 | 5:28:49 PM | 226.90 | 18 |
| 2024-06-07 | 5:28:47 PM | 226.93 | 132 |
| 2024-06-07 | 5:28:38 PM | 226.95 | 12 |
| 2024-06-07 | 5:28:26 PM | 226.93 | 106 |
| 2024-06-07 | 5:28:25 PM | 226.98 | 8 |
| 2024-06-07 | 5:28:25 PM | 226.95 | 72 |
| 2024-06-07 | 5:28:20 PM | 226.98 | 3 |
| 2024-06-07 | 5:28:16 PM | 226.98 | 11 |
| 2024-06-07 | 5:28:11 PM | 226.98 | 12 |
| 2024-06-07 | 5:27:58 PM | 226.95 | 148 |
All quotes in EUR
