SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-05-17 9:51:38 PM | Chg. -0.58 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.78EUR | -1.79% | 11,703 Turnover: 369,346.56 |
31.44Bid Size: 200 | 31.80Ask Size: 197 | 32.60 | 31.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:38 PM | 31.78 | 25 |
| 2024-05-17 | 9:30:13 PM | 31.78 | 5 |
| 2024-05-17 | 9:27:04 PM | 31.78 | 28 |
| 2024-05-17 | 9:09:56 PM | 31.46 | 83 |
| 2024-05-17 | 8:52:17 PM | 31.32 | 80 |
| 2024-05-17 | 8:43:31 PM | 31.78 | 19 |
| 2024-05-17 | 8:04:22 PM | 31.32 | 31 |
| 2024-05-17 | 7:54:55 PM | 31.32 | 50 |
| 2024-05-17 | 7:21:02 PM | 31.32 | 35 |
| 2024-05-17 | 7:08:08 PM | 31.78 | 25 |
| 2024-05-17 | 7:03:03 PM | 31.78 | 50 |
| 2024-05-17 | 7:02:35 PM | 31.78 | 25 |
| 2024-05-17 | 6:44:46 PM | 31.74 | 160 |
All quotes in EUR
