Schwab Fundamental International .../ US8085247489 /
| 2024-04-30 8:26:05 PM | Chg. -0.38 | Volume | Bid8:27:00 PM | Ask8:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.53USD | -1.09% | 82,643 Turnover: 2.67 mill. |
34.51Bid Size: 100 | 34.54Ask Size: 100 | 34.76 | 34.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:26:05 PM | 34.53 | 1,849 |
| 2024-04-30 | 8:23:54 PM | 34.51 | 3,800 |
| 2024-04-30 | 8:15:21 PM | 34.55 | 362 |
| 2024-04-30 | 8:13:03 PM | 34.54 | 200 |
| 2024-04-30 | 8:03:13 PM | 34.55 | 700 |
| 2024-04-30 | 7:56:09 PM | 34.54 | 100 |
| 2024-04-30 | 7:54:38 PM | 34.53 | 100 |
| 2024-04-30 | 7:51:52 PM | 34.53 | 280 |
| 2024-04-30 | 7:49:45 PM | 34.52 | 274 |
| 2024-04-30 | 7:49:45 PM | 34.52 | 100 |
| 2024-04-30 | 7:44:46 PM | 34.52 | 172 |
| 2024-04-30 | 7:43:20 PM | 34.52 | 118 |
| 2024-04-30 | 7:43:04 PM | 34.52 | 133 |
All quotes in USD
