Schwab Fundamental US Broad Marke.../ US8085247893 /
| 2024-05-02 4:01:07 PM | Chg. +0.11 | Volume | Bid4:04:45 PM | Ask4:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.07USD | +0.17% | 5,469 Turnover: 274,595.82 |
63.02Bid Size: 600 | 63.06Ask Size: 1,000 | 63.46 | 63.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:01:07 PM | 63.07 | 200 |
| 2024-05-02 | 3:48:39 PM | 63.08 | 723 |
| 2024-05-02 | 3:45:47 PM | 63.14 | 180 |
| 2024-05-02 | 3:45:37 PM | 63.11 | 415 |
| 2024-05-02 | 3:30:28 PM | 63.39 | 100 |
| 2024-05-02 | 3:30:00 PM | 63.46 | 2,718 |
| 2024-05-02 | 2:00:00 AM | 62.96 | - |
| 2024-05-02 | 12:30:00 AM | 62.96 | - |
| 2024-05-01 | 10:10:00 PM | 62.96 | - |
| 2024-05-01 | 9:59:51 PM | 62.96 | 118 |
| 2024-05-01 | 9:59:49 PM | 62.94 | 497 |
| 2024-05-01 | 9:45:13 PM | 63.19 | 100 |
| 2024-05-01 | 9:39:13 PM | 63.19 | 100 |
All quotes in USD
