Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-04-29 10:10:00 PM | Chg. +0.12 | Volume | Bid10:44:39 PM | Ask10:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.04USD | +0.25% | 724,155 Turnover: 33.83 mill. |
47.50Bid Size: 2,000 | 48.96Ask Size: 100 | 48.07 | 47.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 48.04 | - |
| 2024-04-29 | 10:00:00 PM | 48.04 | 3,479 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 400 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 100 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 400 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 100 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 1,000 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 100 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 400 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 100 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 1,000 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 200 |
| 2024-04-29 | 9:59:58 PM | 48.04 | 100 |
All quotes in USD
