Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-05-02 3:56:10 PM | Chg. +0.08 | Volume | Bid3:56:19 PM | Ask3:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.95USD | +0.17% | 40,328 Turnover: 1.75 mill. |
47.95Bid Size: 10,300 | 47.96Ask Size: 73,100 | 47.95 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:56:58 PM | 47.96 | 100 |
| 2024-05-02 | 3:56:10 PM | 47.95 | 2,379 |
| 2024-05-02 | 3:55:48 PM | 47.95 | 200 |
| 2024-05-02 | 3:55:47 PM | 47.95 | 100 |
| 2024-05-02 | 3:55:47 PM | 47.95 | 400 |
| 2024-05-02 | 3:55:47 PM | 47.95 | 100 |
| 2024-05-02 | 3:55:47 PM | 47.95 | 200 |
| 2024-05-02 | 3:55:47 PM | 47.95 | 100 |
| 2024-05-02 | 3:55:47 PM | 47.95 | 200 |
| 2024-05-02 | 3:55:16 PM | 47.95 | 628 |
| 2024-05-02 | 3:54:30 PM | 47.95 | 225 |
| 2024-05-02 | 3:53:41 PM | 47.94 | 100 |
| 2024-05-02 | 3:53:41 PM | 47.94 | 196 |
All quotes in USD
