Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-04-26 2:00:00 AM | Chg. -0.12 | Volume | Bid10:00:31 AM | Ask10:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.87USD | -0.25% | 1.19 mill. Turnover: 55.76 mill. |
47.70Bid Size: 1,000 | 48.13Ask Size: 500 | 47.89 | 47.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 47.87 | - |
| 2024-04-26 | 12:30:00 AM | 47.87 | - |
| 2024-04-25 | 10:10:00 PM | 47.87 | - |
| 2024-04-25 | 10:00:00 PM | 47.87 | 1,315 |
| 2024-04-25 | 9:59:59 PM | 47.87 | 100 |
| 2024-04-25 | 9:59:59 PM | 47.87 | 1,030 |
| 2024-04-25 | 9:59:57 PM | 47.87 | 100 |
| 2024-04-25 | 9:59:55 PM | 47.87 | 159 |
| 2024-04-25 | 9:59:52 PM | 47.87 | 126 |
| 2024-04-25 | 9:59:51 PM | 47.87 | 100 |
| 2024-04-25 | 9:59:50 PM | 47.87 | 2,888 |
| 2024-04-25 | 9:59:50 PM | 47.87 | 100 |
| 2024-04-25 | 9:59:50 PM | 47.87 | 799 |
All quotes in USD
