Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-05-11 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 48.28USD | -0.23% | 691,352 Turnover: 32.3 mill. |
48.20Bid Size: 200 | 48.82Ask Size: 100 | 48.35 | 48.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 48.28 | - |
| 2024-05-11 | 12:30:00 AM | 48.28 | - |
| 2024-05-10 | 10:10:00 PM | 48.28 | - |
| 2024-05-10 | 10:00:00 PM | 48.28 | 641 |
| 2024-05-10 | 9:59:57 PM | 48.28 | 157 |
| 2024-05-10 | 9:59:57 PM | 48.28 | 300 |
| 2024-05-10 | 9:59:57 PM | 48.28 | 200 |
| 2024-05-10 | 9:59:57 PM | 48.29 | 765 |
| 2024-05-10 | 9:59:57 PM | 48.29 | 197 |
| 2024-05-10 | 9:59:57 PM | 48.28 | 754 |
| 2024-05-10 | 9:59:57 PM | 48.28 | 100 |
| 2024-05-10 | 9:59:57 PM | 48.28 | 200 |
| 2024-05-10 | 9:59:57 PM | 48.29 | 100 |
All quotes in USD
