Schwab US Broad Market/ US8085241029 /
| 2024-05-04 2:00:00 AM | Chg. +0.69 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 59.54USD | +1.17% | 835,458 Turnover: 46.1 mill. |
59.32Bid Size: 2,500 | 60.34Ask Size: 2,500 | 59.72 | 59.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 59.54 | - |
| 2024-05-04 | 12:30:00 AM | 59.54 | - |
| 2024-05-03 | 10:10:00 PM | 59.54 | - |
| 2024-05-03 | 10:00:00 PM | 59.54 | 3,724 |
| 2024-05-03 | 9:59:52 PM | 59.52 | 114 |
| 2024-05-03 | 9:59:52 PM | 59.52 | 100 |
| 2024-05-03 | 9:59:52 PM | 59.52 | 500 |
| 2024-05-03 | 9:59:45 PM | 59.53 | 305 |
| 2024-05-03 | 9:59:45 PM | 59.53 | 100 |
| 2024-05-03 | 9:59:45 PM | 59.53 | 166 |
| 2024-05-03 | 9:59:45 PM | 59.53 | 100 |
| 2024-05-03 | 9:59:45 PM | 59.53 | 100 |
| 2024-05-03 | 9:59:43 PM | 59.53 | 100 |
All quotes in USD
