Schwab US Broad Market/ US8085241029 /
| 2024-04-27 2:00:00 AM | Chg. +0.51 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 59.11USD | +0.87% | 534,844 Turnover: 28.6 mill. |
58.68Bid Size: 2,600 | 59.44Ask Size: 2,500 | 59.31 | 58.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 59.11 | - |
| 2024-04-27 | 12:30:00 AM | 59.11 | - |
| 2024-04-26 | 10:10:00 PM | 59.11 | - |
| 2024-04-26 | 10:00:00 PM | 59.11 | 2,427 |
| 2024-04-26 | 9:59:59 PM | 59.12 | 800 |
| 2024-04-26 | 9:59:59 PM | 59.12 | 600 |
| 2024-04-26 | 9:59:52 PM | 59.14 | 117 |
| 2024-04-26 | 9:59:52 PM | 59.14 | 251 |
| 2024-04-26 | 9:59:52 PM | 59.14 | 386 |
| 2024-04-26 | 9:59:52 PM | 59.14 | 316 |
| 2024-04-26 | 9:59:52 PM | 59.14 | 500 |
| 2024-04-26 | 9:59:52 PM | 59.14 | 800 |
| 2024-04-26 | 9:59:50 PM | 59.15 | 160 |
All quotes in USD
