OverviewChartConstituents
Lang & Schwarz
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-31 10:00:00 PM Chg. +85.32 Open High Low Previous Close
15,149.84XXP +0.57% 15,068.67 15,149.84 15,000.08 15,064.52
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MLP SE INH. O.N.DE00065699086.3902024-06-016.3906.3900.0000.00%6.390-6.500-6.3906.390--
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.0902024-06-016.0906.0900.0000.00%6.090-6.160-6.0906.090--
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.9202024-06-015.9205.9200.0000.00%5.920-5.950-5.9205.920--
Markets 
DT.PFANDBRIEFBK AGDE00080190015.7052024-06-015.7055.7050.0000.00%5.705-5.765-5.7055.705--
Markets 
DEUTZ AG O.N.DE00063050065.2052024-06-015.2055.2050.0000.00%5.205-5.265-5.2055.205--
Markets 
ADTRAN HOLDINGS INC.US00486H10595.0682024-06-015.0685.070-0.002-0.04%5.068-5.168-5.0685.068--
Markets 
METRO AG ST O.N.DE000BFB00194.8702024-06-014.8704.8700.0000.00%4.870-4.960-4.8704.870--
Markets 
BORUSSIA DORTMUNDDE00054930924.1402024-06-014.1104.110+0.030+0.73%4.140-4.190-4.1404.110--
Markets 
CECONOMY AG INH O.N.DE00072575033.0642024-06-013.0643.0640.0000.00%3.064-3.086-3.0643.064--
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.1542024-06-011.1541.1540.0000.00%1.154-1.190-1.1541.154--
Markets