OverviewChartConstituents
Lang & Schwarz
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-17 10:00:00 PM Chg. +16.99 Open High Low Previous Close
15,153.55XXP +0.11% 15,125.01 15,168.51 15,078.43 15,136.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KSB SE+CO.KGAA VZO O.N.DE0006292030620.0001:03 PM620.000620.0000.0000.00%620.000-628.000-620.000620.000--
Markets 
HYPOPORT SE NA O.N.DE0005493365300.8001:03 PM300.800300.8000.0000.00%300.800-303.000-300.800300.800--
Markets 
ATOSS SOFTWARE AGDE0005104400242.0001:03 PM242.000242.0000.0000.00%242.000-245.000-242.000242.000--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136165.2001:03 PM165.200165.2000.0000.00%165.200-167.200-165.200165.200--
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.6001:03 PM158.600158.6000.0000.00%158.600-159.800-158.600158.600--
Markets 
AMADEUS FIRE AGDE0005093108108.2001:03 PM108.200108.2000.0000.00%108.200-109.000-108.200108.200--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901103.0001:03 PM103.000103.0000.0000.00%103.000-104.000-103.000103.000--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q593.8001:03 PM93.80093.8000.0000.00%93.800-95.200-93.80093.800--
Markets 
NAGARRO SE NA O.N.DE000A3H220085.001:03 PM85.0085.000.000.00%85.00-85.70-85.0085.00--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710878.0001:03 PM78.00078.0000.0000.00%78.000-78.800-78.00078.000--
Markets 
HORNBACH HOLD.ST O.N.DE000608340577.701:03 PM77.7077.700.000.00%77.70-78.20-77.7077.70--
Markets 
ENERGIEKONTOR O.N.DE000531350671.301:03 PM71.3071.300.000.00%71.30-72.10-71.3071.30--
Markets 
VITESCO TECHS GRP NA O.N.DE000VTSC01769.501:03 PM69.5069.500.000.00%69.50-70.05-69.5069.50--
Markets 
KWS SAAT KGAA INH O.N.DE000707400757.0001:03 PM57.00057.0000.0000.00%57.000-57.400-57.00057.000--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023553.8001:03 PM53.80053.8000.0000.00%53.800-54.100-53.80053.800--
Markets 
DRAEGERWERK VZO O.N.DE000555063649.5001:03 PM49.50049.5000.0000.00%49.500-50.300-49.50049.500--
Markets 
FIELMANN GROUP AG O.N.DE000577220646.4501:03 PM46.45046.4500.0000.00%46.450-46.750-46.45046.450--
Markets 
VOSSLOH AG O.N.DE000766710746.3001:03 PM46.30046.3000.0000.00%46.300-46.600-46.30046.300--
Markets 
JOST WERKE SE INH. O.N.DE000JST400046.0001:03 PM46.00046.0000.0000.00%46.000-46.300-46.00046.000--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.6001:03 PM45.60045.6000.0000.00%45.600-46.000-45.60045.600--
Markets 
STRATEC SE NA O.N.DE000STRA55542.9002024-05-1743.40043.400------44.05042.750--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.4601:03 PM42.46042.4600.0000.00%42.460-42.600-42.46042.460--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.5501:03 PM41.55041.5500.0000.00%41.550-41.900-41.55041.550--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.2001:03 PM37.20037.2000.0000.00%37.200-37.700-37.20037.200--
Markets 
CANCOM SE O.N.DE000541910532.3001:03 PM32.30032.3000.0000.00%32.300-32.580-32.30032.300--
Markets 
TRATON SE INH O.N.DE000TRAT0N732.2001:03 PM32.20032.2000.0000.00%32.200-32.500-32.20032.200--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5131.4001:03 PM31.40031.4000.0000.00%31.400-31.800-31.40031.400--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.2801:03 PM28.28028.2800.0000.00%28.280-28.540-28.28028.280--
Markets 
INDUS HOLDING AGDE000620010827.8501:03 PM27.85027.8500.0000.00%27.850-28.000-27.85027.850--
Markets 
GFT TECHNOLOGIES SEDE000580060127.6001:03 PM27.60027.6000.0000.00%27.600-27.950-27.60027.600--
Markets