TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 2024-05-03 10:00:00 PM
|
Chg.
+50.60
|
Open |
High |
Low |
Previous Close |
|
14,440.55XXP
|
+0.35%
|
14,415.52 |
14,534.37 |
14,382.70 |
14,389.95 |
Configure
1+1 AG INH O.N.
+0.36%
16.5000
H: 16.5000
L: 16.3200
ADESSO SE INH O.N.
+1.28%
110.4000
H: 110.8000
L: 107.4000
ADTRAN HOLDINGS INC...
+5.42%
4.5300
H: 4.5300
L: 4.1910
ADTRAN NETW.SE INH ...
+0.20%
19.9400
H: 19.9400
L: 19.8600
AMADEUS FIRE AG
-1.24%
111.8000
H: 112.0000
L: 111.8000
ATOSS SOFTWARE AG
+0.63%
239.5000
H: 241.5000
L: 235.5000
AUTO1 GROUP SE INH...
-1.57%
4.9060
H: 4.9060
L: 4.9060
BAYWA AG VINK.NA. O...
+1.32%
23.0000
H: 23.0000
L: 22.5500
BORUSSIA DORTMUND
-1.80%
3.8150
H: 3.8950
L: 3.8100
CANCOM SE O.N.
+1.62%
30.0800
H: 30.0800
L: 29.8200
CECONOMY AG INH O....
-0.09%
2.1460
H: 2.1460
L: 2.1340
CEWE STIFT.KGAA O....
-0.10%
99.7000
H: 99.7000
L: 99.0000
COMPUGROUP MED. NA ...
+0.07%
28.2400
H: 28.5600
L: 28.2400
DERMAPHARM HLDG INH...
+2.23%
32.1500
H: 32.1500
L: 32.1500
DEUTSCHE WOHNEN SE ...
+2.81%
18.2800
H: 18.2800
L: 18.0000
DEUTZ AG O.N.
-0.19%
5.3500
H: 5.3600
L: 5.3200
