TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-17 10:00:00 PM | Chg. +16.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,153.55XXP | +0.11% | 15,125.01 | 15,168.51 | 15,078.43 | 15,136.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.62002024-05-17 | 17.420017.5600 | +0.0600+0.34% | -- | -- | 17.620017.4200 | 1302,286.6000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 93.20002024-05-17 | 97.100098.3000 | -5.1000-5.19% | -- | -- | 97.100093.2000 | 12511,683 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.09802024-05-17 | 4.91605.1340 | -0.0360-0.70% | -- | -- | 5.09804.9160 | 1,7258,794.0500 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.94002024-05-17 | 19.860019.9600 | -0.0200-0.10% | -- | -- | 19.940019.8600 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.60002024-05-17 | 109.6000111.4000 | -2.8000-2.51% | -- | -- | 109.6000108.6000 | 222,389.2000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.00002024-05-17 | 242.5000251.0000 | -11.0000-4.38% | -- | -- | 242.5000240.0000 | 00.0000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.81002024-05-17 | 6.81006.8350 | -0.0250-0.37% | -- | -- | 6.81006.8100 | 8005,448 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.00002024-05-17 | 23.100023.4000 | -0.4000-1.71% | -- | -- | 23.100023.0000 | 369 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.11502024-05-17 | 4.01504.0250 | +0.0900+2.24% | -- | -- | 4.11504.0150 | 4,75019,456.2500 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.82002024-05-17 | 32.080032.1400 | -0.3200-1.00% | -- | -- | 32.080031.8200 | 00.0000 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.85602024-05-17 | 2.72202.7180 | +0.1380+5.08% | -- | -- | 2.85602.5860 | 20,20057,301.1600 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 102.40002024-05-17 | 101.2000101.0000 | +1.4000+1.39% | -- | -- | 102.8000101.2000 | 282,878.4000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.42002024-05-17 | 28.440028.2400 | +0.1800+0.64% | -- | -- | 28.500028.4200 | 45012,796 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.25002024-05-17 | 36.750036.8500 | +0.4000+1.09% | -- | -- | 37.250036.7500 | 1003,725 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.50002024-05-17 | 18.600018.7200 | -0.2200-1.18% | -- | -- | 18.600018.5000 | 10185 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.45002024-05-17 | 5.45005.5050 | -0.0550-1.00% | -- | -- | 5.45005.4500 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.90002024-05-17 | 49.900049.7500 | +0.1500+0.30% | -- | -- | 49.900049.9000 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.20002024-05-17 | 27.700027.9500 | -0.7500-2.68% | -- | -- | 27.700027.2000 | 00.0000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.75002024-05-17 | 5.69005.6950 | +0.0550+0.97% | -- | -- | 5.79005.6900 | 8604,930.4000 | Markets |
| DUERR AG O.N.DE0005565204 | 24.58002024-05-17 | 24.580024.7800 | -0.2000-0.81% | -- | -- | 24.580024.5800 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.50002024-05-17 | 42.260042.5000 | 0.00000.00% | -- | -- | 42.500042.1000 | 68529,020.8000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.98002024-05-17 | 45.440045.8000 | +0.1800+0.39% | -- | -- | 45.980045.4400 | 70232,131.6800 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 78.40002024-05-17 | 76.400076.8000 | +1.6000+2.08% | -- | -- | 78.400076.4000 | 272,062.8000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 70.50002024-05-17 | 70.500072.0000 | -1.5000-2.08% | -- | -- | 70.500070.5000 | 00.0000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.15002024-05-17 | 46.150046.8500 | -0.7000-1.49% | -- | -- | 46.150046.1500 | 00.0000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.79502024-05-17 | 12.935012.9800 | -0.1850-1.43% | -- | -- | 13.110012.7700 | 89211,567.8800 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.90002024-05-17 | 28.000028.1500 | -0.2500-0.89% | -- | -- | 28.000027.7500 | 31864.9000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.54002024-05-17 | 11.560011.3300 | +0.2100+1.85% | -- | -- | 11.690011.4500 | 1,25014,432.5000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.05002024-05-17 | 22.050022.0000 | +0.0500+0.23% | -- | -- | 22.050022.0500 | 00.0000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.53002024-05-17 | 6.61006.5800 | -0.0500-0.76% | -- | -- | 6.61006.5300 | 00.0000 | Markets |
