SDIC ZHONGLU FRUIT JUICE CO LTD/ CNE000001JM0 /
| 2024-05-13 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-13 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.84CNY | -1.30% | 2.55 mill. Turnover: 25.2 mill. |
9.84Bid Size: 1,000 | 9.85Ask Size: 10,600 | 9.98 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 9.84 | 15,800 |
| 2024-05-13 | 8:56:51 AM | 9.85 | 400 |
| 2024-05-13 | 8:56:41 AM | 9.84 | 1,600 |
| 2024-05-13 | 8:56:36 AM | 9.83 | 200 |
| 2024-05-13 | 8:56:33 AM | 9.84 | 300 |
| 2024-05-13 | 8:56:30 AM | 9.84 | 700 |
| 2024-05-13 | 8:56:29 AM | 9.84 | 6,100 |
| 2024-05-13 | 8:56:24 AM | 9.84 | 21,900 |
| 2024-05-13 | 8:56:16 AM | 9.84 | 100 |
| 2024-05-13 | 8:56:11 AM | 9.83 | 300 |
| 2024-05-13 | 8:56:07 AM | 9.84 | 200 |
| 2024-05-13 | 8:56:03 AM | 9.84 | 300 |
| 2024-05-13 | 8:56:00 AM | 9.83 | 100 |
All quotes in CNY
