Segro PLC/ GB00B5ZN1N88 /
| 2024-05-31 5:29:50 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 913.00GBX | -0.20% | 246,815 Turnover(GBP): 2.25 mill. |
-Bid Size: - | -Ask Size: - | 11.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 913.00 | 50 |
| 2024-05-31 | 5:29:50 PM | 913.00 | 159 |
| 2024-05-31 | 5:29:50 PM | 913.00 | 436 |
| 2024-05-31 | 5:28:50 PM | 912.80 | 5 |
| 2024-05-31 | 5:28:50 PM | 912.80 | 19 |
| 2024-05-31 | 5:27:48 PM | 912.80 | 36 |
| 2024-05-31 | 5:27:41 PM | 913.00 | 71 |
| 2024-05-31 | 5:27:33 PM | 913.20 | 73 |
| 2024-05-31 | 5:26:57 PM | 913.40 | 4 |
| 2024-05-31 | 5:26:49 PM | 913.20 | 1 |
| 2024-05-31 | 5:26:49 PM | 913.20 | 1 |
| 2024-05-31 | 5:26:45 PM | 913.20 | 3 |
| 2024-05-31 | 5:26:45 PM | 913.20 | 3 |
All quotes in GBX
