Segro PLC/ GB00B5ZN1N88 /
| 2024-05-10 5:29:12 PM | Chg. -8.40 | Volume | Bid5:30:00 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.80GBX | -0.94% | 355,863 Turnover(GBP): 3.17 mill. |
-Bid Size: - | -Ask Size: - | 10.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:12 PM | 880.80 | 20 |
| 2024-05-10 | 5:29:12 PM | 880.80 | 5 |
| 2024-05-10 | 5:29:12 PM | 880.80 | 8 |
| 2024-05-10 | 5:28:50 PM | 881.00 | 983 |
| 2024-05-10 | 5:28:50 PM | 881.00 | 80 |
| 2024-05-10 | 5:28:39 PM | 880.60 | 36 |
| 2024-05-10 | 5:28:39 PM | 880.60 | 215 |
| 2024-05-10 | 5:28:25 PM | 881.00 | 198 |
| 2024-05-10 | 5:28:22 PM | 881.10 | 98 |
| 2024-05-10 | 5:28:22 PM | 881.10 | 24 |
| 2024-05-10 | 5:28:11 PM | 881.10 | 55 |
| 2024-05-10 | 5:28:11 PM | 881.10 | 64 |
| 2024-05-10 | 5:28:08 PM | 881.10 | 239 |
All quotes in GBX
