Seiko Epson Corp/ US81603X1081 /
| 2024-04-25 9:51:09 PM | Chg. -0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.6200USD | -4.43% | 18,748 Turnover: 152,055.9170 |
-Bid Size: - | -Ask Size: - | 8.6500 | 8.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:09 PM | 8.6200 | 100 |
| 2024-04-25 | 9:50:04 PM | 8.6200 | 100 |
| 2024-04-25 | 9:49:47 PM | 8.6400 | 431 |
| 2024-04-25 | 9:48:58 PM | 8.6200 | 400 |
| 2024-04-25 | 9:47:53 PM | 8.6200 | 300 |
| 2024-04-25 | 9:46:47 PM | 8.6200 | 400 |
| 2024-04-25 | 9:46:42 PM | 8.6300 | 100 |
| 2024-04-25 | 9:46:39 PM | 8.6300 | 100 |
| 2024-04-25 | 9:46:39 PM | 8.6300 | 200 |
| 2024-04-25 | 9:46:39 PM | 8.6300 | 200 |
| 2024-04-25 | 9:46:37 PM | 8.6300 | 200 |
| 2024-04-25 | 9:46:37 PM | 8.6300 | 200 |
| 2024-04-25 | 9:46:36 PM | 8.6300 | 100 |
All quotes in USD
