5/24/2019  9:59:46 PM Chg. -0.1600 Volume Bid- Ask- High Low
7.2800USD -2.15% 10,593
Turnover: 74,824.9785
-Bid Size: - -Ask Size: - 7.2900 7.2600
 

Time & Sales

Date Time Last Volume
5/24/2019 9:59:46 PM 7.2800 4,938
5/24/2019 9:47:43 PM 7.2900 359
5/24/2019 9:47:43 PM 7.2700 366
5/24/2019 9:46:09 PM 7.2800 899
5/24/2019 9:45:46 PM 7.2900 292
5/24/2019 9:45:13 PM 7.2900 153
5/24/2019 9:45:11 PM 7.2800 106
5/24/2019 9:32:25 PM 7.2860 387
5/24/2019 7:14:31 PM 7.2645 463
5/24/2019 7:14:25 PM 7.2600 100
5/24/2019 7:14:15 PM 7.2600 100
5/24/2019 6:52:26 PM 7.2840 182
5/24/2019 6:45:55 PM 7.2750 206
 
  All quotes in USD