CDW Corporation/ US12514G1085 /
| 2024-05-31 10:15:00 PM | Chg. +0.7800 | Volume | Bid10:09:55 AM | Ask10:09:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.6200USD | +0.35% | 1.43 mill. Turnover: 194.82 mill. |
210.2500Bid Size: 200 | 355.5500Ask Size: 100 | 36.4 bill.USD | 1.07% | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 223.6200 | - |
| 2024-05-31 | 10:00:02 PM | 223.6600 | 200 |
| 2024-05-31 | 10:00:00 PM | 223.6600 | 100 |
| 2024-05-31 | 10:00:00 PM | 223.6200 | 429,327 |
| 2024-05-31 | 9:59:59 PM | 223.5900 | 100 |
| 2024-05-31 | 9:59:59 PM | 223.5900 | 100 |
| 2024-05-31 | 9:59:59 PM | 223.5900 | 100 |
| 2024-05-31 | 9:59:59 PM | 223.7090 | 200 |
| 2024-05-31 | 9:59:59 PM | 223.5800 | 200 |
| 2024-05-31 | 9:59:57 PM | 223.6900 | 167 |
| 2024-05-31 | 9:59:57 PM | 223.6800 | 100 |
| 2024-05-31 | 9:59:57 PM | 223.6100 | 100 |
| 2024-05-31 | 9:59:57 PM | 223.5900 | 100 |
All quotes in USD
