CDW Corporation/ US12514G1085 /
| 2024-05-21 4:16:22 PM | Chg. +0.5500 | Volume | Bid4:16:35 PM | Ask4:16:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.7900USD | +0.24% | 122,871 Turnover: 20.18 mill. |
228.6300Bid Size: 500 | 228.8700Ask Size: 200 | 37.05 bill.USD | 1.05% | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:16:22 PM | 228.7900 | 153 |
| 2024-05-21 | 4:16:22 PM | 228.7700 | 100 |
| 2024-05-21 | 4:16:22 PM | 228.7700 | 100 |
| 2024-05-21 | 4:15:02 PM | 228.6950 | 1,000 |
| 2024-05-21 | 4:13:27 PM | 228.7650 | 100 |
| 2024-05-21 | 4:13:25 PM | 228.6600 | 200 |
| 2024-05-21 | 4:13:25 PM | 228.7500 | 100 |
| 2024-05-21 | 4:13:25 PM | 228.6200 | 100 |
| 2024-05-21 | 4:13:25 PM | 228.6200 | 100 |
| 2024-05-21 | 4:13:25 PM | 228.6200 | 100 |
| 2024-05-21 | 4:13:25 PM | 228.7000 | 100 |
| 2024-05-21 | 4:13:25 PM | 228.6750 | 200 |
| 2024-05-21 | 4:13:25 PM | 228.7200 | 127 |
All quotes in USD
