Select Medical Holdings Corporati.../ US81619Q1058 /
2024-05-10 10:10:00 PM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
33.59USD | +1.08% | 514,333 Turnover: 12.83 mill. |
31.70Bid Size: 100 | 33.94Ask Size: 400 | 33.63 | 32.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:10:00 PM | 33.59 | - |
2024-05-10 | 10:00:02 PM | 33.59 | 191,436 |
2024-05-10 | 9:59:59 PM | 33.57 | 145 |
2024-05-10 | 9:59:58 PM | 33.60 | 100 |
2024-05-10 | 9:59:58 PM | 33.60 | 197 |
2024-05-10 | 9:59:58 PM | 33.60 | 300 |
2024-05-10 | 9:59:58 PM | 33.60 | 390 |
2024-05-10 | 9:59:55 PM | 33.60 | 100 |
2024-05-10 | 9:59:55 PM | 33.57 | 193 |
2024-05-10 | 9:59:55 PM | 33.57 | 100 |
2024-05-10 | 9:59:54 PM | 33.59 | 100 |
2024-05-10 | 9:59:52 PM | 33.59 | 200 |
2024-05-10 | 9:59:52 PM | 33.59 | 100 |
All quotes in USD