Semapa SA/ PTSEM0AM0004 /
| 2024-05-13 11:24:39 AM | Chg. +0.040 | Volume | Bid11:27:41 AM | Ask11:37:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.240EUR | +0.25% | 9,743 Turnover: 158,381.260 |
16.240Bid Size: 1,693 | 16.260Ask Size: 12,509 | 1.3 bill.EUR | 3.15% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:24:39 AM | 16.240 | 6 |
| 2024-05-13 | 11:14:05 AM | 16.260 | 99 |
| 2024-05-13 | 11:14:05 AM | 16.260 | 101 |
| 2024-05-13 | 10:40:14 AM | 16.260 | 106 |
| 2024-05-13 | 10:40:14 AM | 16.260 | 19 |
| 2024-05-13 | 10:40:14 AM | 16.260 | 48 |
| 2024-05-13 | 10:40:14 AM | 16.260 | 120 |
| 2024-05-13 | 10:40:14 AM | 16.260 | 179 |
| 2024-05-13 | 10:40:09 AM | 16.260 | 49 |
| 2024-05-13 | 10:40:09 AM | 16.260 | 6 |
| 2024-05-13 | 10:40:09 AM | 16.260 | 16 |
| 2024-05-13 | 10:40:09 AM | 16.260 | 48 |
| 2024-05-13 | 10:40:09 AM | 16.260 | 6 |
All quotes in EUR
