SEMPERIT AG HLDG/ AT0000785555 /
| 2024-05-02 12:30:39 PM | Chg. -0.240 | Volume | Bid1:22:10 PM | Ask1:22:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.360EUR | -2.07% | 0 Turnover: 0.000 |
11.360Bid Size: 530 | 11.540Ask Size: 530 | 234.13 mill.EUR | 4.39% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:30:39 PM | 11.360 | 0 |
| 2024-05-02 | 9:30:27 AM | 11.460 | 0 |
| 2024-05-02 | 8:10:31 AM | 11.580 | 0 |
| 2024-04-30 | 7:30:43 PM | 11.600 | 0 |
| 2024-04-30 | 4:30:27 PM | 11.560 | 0 |
| 2024-04-30 | 12:30:35 PM | 11.640 | 0 |
| 2024-04-30 | 9:30:42 AM | 11.600 | 0 |
| 2024-04-30 | 8:10:32 AM | 11.540 | 0 |
| 2024-04-29 | 7:30:48 PM | 11.580 | 0 |
| 2024-04-29 | 4:30:24 PM | 11.600 | 0 |
| 2024-04-29 | 12:30:27 PM | 11.680 | 0 |
| 2024-04-29 | 9:30:28 AM | 11.480 | 0 |
| 2024-04-29 | 8:10:32 AM | 11.540 | 0 |
All quotes in EUR
