Semperit AG Holding/ AT0000785555 /
| 2024-05-03 5:35:16 PM | Chg. +0.200 | Volume | Bid2024-05-03 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.600EUR | +1.75% | 14,603 Turnover: 168,273.500 |
-Bid Size: - | -Ask Size: - | 238.65 mill.EUR | 4.31% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:16 PM | 11.600 | 2,251 |
| 2024-05-03 | 5:17:32 PM | 11.580 | 314 |
| 2024-05-03 | 5:17:32 PM | 11.560 | 300 |
| 2024-05-03 | 5:16:16 PM | 11.560 | 59 |
| 2024-05-03 | 5:16:16 PM | 11.560 | 508 |
| 2024-05-03 | 5:16:16 PM | 11.560 | 290 |
| 2024-05-03 | 5:09:41 PM | 11.560 | 8 |
| 2024-05-03 | 5:03:32 PM | 11.580 | 140 |
| 2024-05-03 | 4:49:04 PM | 11.580 | 67 |
| 2024-05-03 | 4:49:04 PM | 11.580 | 194 |
| 2024-05-03 | 4:49:04 PM | 11.560 | 101 |
| 2024-05-03 | 4:21:04 PM | 11.580 | 193 |
| 2024-05-03 | 4:21:04 PM | 11.580 | 8 |
All quotes in EUR
