OverviewChartTechnicalNewsTraderScreen

SenesTech Inc/  US81720R5054  /

NASDAQ
2024-05-06  9:59:45 PM Chg. -0.0208 Volume Bid10:10:06 AM Ask10:10:06 AM High Low
0.8414USD -2.41% 164,126
Turnover: 129,996.4970		 0.7822Bid Size: 500 0.9299Ask Size: 5,000 0.8750 0.7900
 

Master data

WKN: A3EVGZ
Ticker: SNES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 0.8750
High: 0.8750
Low: 0.7900
Previous Close: 0.8622
Volume (shares): 164,126
Turnover: 129,996.4970
Trades: 173
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+10.74%
1 Month  
+26.51%
3 Months
  -24.88%
YTD
  -33.75%
1 Year
  -94.61%
3 Years
  -99.77%
5 Years
  -99.99%
1W High / 1W Low: 0.8627 0.7598
1M High / 1M Low: 0.8627 0.6350
6M High / 6M Low: 4.1640 0.5590
High (YTD): 2024-01-02 1.6000
Low (YTD): 2024-04-09 0.6350
52W High: 2023-05-11 17.1600
52W Low: 2023-12-12 0.5590
Avg. price 1W:   0.8228
Avg. volume 1W:   100,016.6000
Avg. price 1M:   0.7564
Avg. volume 1M:   98,801.7143
Avg. price 6M:   1.0734
Avg. volume 6M:   1.23 mill.
Avg. price 1Y:   5.5596
Avg. volume 1Y:   611,431.8529
Volatility 1M:   91.36%
Volatility 6M:   217.89%
Volatility 1Y:   162.51%
Volatility 3Y:   123.64%