SenesTech Inc/ US81720R5054 /
| 2024-05-10 9:58:37 PM | Chg. -0.2408 | Volume | Bid1:49:24 AM | Ask1:49:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6785USD | -26.19% | 381,707 Turnover: 265,158.5902 |
0.6900Bid Size: 3,100 | 0.7799Ask Size: 9,100 | 0.9400 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:37 PM | 0.6785 | 194 |
| 2024-05-10 | 9:57:30 PM | 0.6791 | 118 |
| 2024-05-10 | 9:57:11 PM | 0.6800 | 986 |
| 2024-05-10 | 9:57:11 PM | 0.6800 | 100 |
| 2024-05-10 | 9:53:43 PM | 0.6988 | 100 |
| 2024-05-10 | 9:52:59 PM | 0.6900 | 100 |
| 2024-05-10 | 9:52:59 PM | 0.6900 | 1,700 |
| 2024-05-10 | 9:52:59 PM | 0.6981 | 100 |
| 2024-05-10 | 9:52:59 PM | 0.7009 | 200 |
| 2024-05-10 | 9:52:59 PM | 0.7009 | 100 |
| 2024-05-10 | 9:52:59 PM | 0.7009 | 1,000 |
| 2024-05-10 | 9:50:46 PM | 0.7117 | 250 |
| 2024-05-10 | 9:47:59 PM | 0.7009 | 113 |
All quotes in USD
