SGL Carbon SE/ DE0007235301 /
| 2024-05-31 5:29:33 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.03EUR | +0.14% | 18,112 Turnover: 89,933.79 |
-Bid Size: - | -Ask Size: - | 862.01 mill.EUR | - | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:33 PM | 7.03 | 48 |
| 2024-05-31 | 5:28:14 PM | 7.01 | 13 |
| 2024-05-31 | 5:27:22 PM | 7.02 | 42 |
| 2024-05-31 | 5:27:20 PM | 7.02 | 108 |
| 2024-05-31 | 5:24:51 PM | 7.02 | 114 |
| 2024-05-31 | 5:22:44 PM | 7.02 | 102 |
| 2024-05-31 | 5:18:46 PM | 7.05 | 7 |
| 2024-05-31 | 5:18:01 PM | 7.05 | 8 |
| 2024-05-31 | 5:17:55 PM | 7.05 | 8 |
| 2024-05-31 | 5:14:52 PM | 7.04 | 7 |
| 2024-05-31 | 5:14:49 PM | 7.02 | 191 |
| 2024-05-31 | 4:58:31 PM | 7.04 | 111 |
| 2024-05-31 | 4:57:46 PM | 7.03 | 8 |
All quotes in EUR
