SGS SA/ CH1256740924 /
| 2024-05-31 5:19:31 PM | Chg. +0.67 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.06CHF | +0.80% | 26,965 Turnover: 2.26 mill. |
-Bid Size: - | -Ask Size: - | 15.48 bill.CHF | 3.81% | 28.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:31 PM | 84.06 | 1 |
| 2024-05-31 | 5:17:59 PM | 84.02 | 2 |
| 2024-05-31 | 5:17:59 PM | 84.02 | 1 |
| 2024-05-31 | 5:17:54 PM | 84.01 | 1 |
| 2024-05-31 | 5:17:49 PM | 84.01 | 1 |
| 2024-05-31 | 5:17:49 PM | 84.01 | 1 |
| 2024-05-31 | 5:17:31 PM | 83.96 | 1 |
| 2024-05-31 | 5:17:31 PM | 83.96 | 14 |
| 2024-05-31 | 5:17:31 PM | 83.96 | 29 |
| 2024-05-31 | 5:17:31 PM | 83.98 | 13 |
| 2024-05-31 | 5:17:31 PM | 83.98 | 121 |
| 2024-05-31 | 5:17:31 PM | 83.98 | 100 |
| 2024-05-31 | 5:17:31 PM | 83.98 | 17 |
All quotes in CHF
