SGS SA/ CH1256740924 /
| 2024-05-03 5:31:00 PM | Chg. +1.33 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.35CHF | +1.64% | 120,712 Turnover: 9.96 mill. |
-Bid Size: - | -Ask Size: - | 15.18 bill.CHF | 3.89% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:31:00 PM | 82.36 | 1,778 |
| 2024-05-03 | 5:31:00 PM | 82.36 | 1,883 |
| 2024-05-03 | 5:18:45 PM | 82.35 | 13 |
| 2024-05-03 | 5:18:45 PM | 82.35 | 20 |
| 2024-05-03 | 5:18:42 PM | 82.38 | 1 |
| 2024-05-03 | 5:18:42 PM | 82.38 | 4 |
| 2024-05-03 | 5:18:42 PM | 82.38 | 6 |
| 2024-05-03 | 5:18:35 PM | 82.38 | 193 |
| 2024-05-03 | 5:17:59 PM | 82.36 | 92 |
| 2024-05-03 | 5:16:46 PM | 82.35 | 174 |
| 2024-05-03 | 5:16:35 PM | 82.36 | 56 |
| 2024-05-03 | 5:16:01 PM | 82.34 | 24 |
| 2024-05-03 | 5:16:01 PM | 82.34 | 30 |
All quotes in CHF
