SHAANXI COAL INDUSTRY COMPANY LIM.../ CNE100001T64 /
| 2024-06-04 9:00:00 AM | Chg. -0.89 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.52CNY | -3.37% | 46.32 mill. Turnover: 1.19 bill. |
25.52Bid Size: 56,900 | 25.53Ask Size: 13,000 | 26.22 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 25.52 | 334,800 |
| 2024-06-04 | 8:56:59 AM | 25.55 | 10,600 |
| 2024-06-04 | 8:56:56 AM | 25.55 | 7,600 |
| 2024-06-04 | 8:56:52 AM | 25.55 | 2,700 |
| 2024-06-04 | 8:56:51 AM | 25.55 | 13,500 |
| 2024-06-04 | 8:56:46 AM | 25.54 | 500 |
| 2024-06-04 | 8:56:45 AM | 25.55 | 12,800 |
| 2024-06-04 | 8:56:41 AM | 25.56 | 7,300 |
| 2024-06-04 | 8:56:39 AM | 25.55 | 3,900 |
| 2024-06-04 | 8:56:36 AM | 25.55 | 2,100 |
| 2024-06-04 | 8:56:33 AM | 25.56 | 12,900 |
| 2024-06-04 | 8:56:30 AM | 25.56 | 8,400 |
| 2024-06-04 | 8:56:26 AM | 25.56 | 16,711 |
All quotes in CNY
