Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-05-31 5:29:51 PM | Chg. -3.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.60GBX | -2.10% | 512,809 Turnover(GBP): 749,877.2760 |
-Bid Size: - | -Ask Size: - | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 144.60 | 192 |
| 2024-05-31 | 5:29:51 PM | 144.80 | 290 |
| 2024-05-31 | 5:29:51 PM | 144.80 | 458 |
| 2024-05-31 | 5:29:41 PM | 144.75 | 103 |
| 2024-05-31 | 5:29:41 PM | 144.80 | 572 |
| 2024-05-31 | 5:29:41 PM | 144.60 | 237 |
| 2024-05-31 | 5:29:41 PM | 144.60 | 464 |
| 2024-05-31 | 5:29:41 PM | 144.60 | 473 |
| 2024-05-31 | 5:29:40 PM | 144.80 | 464 |
| 2024-05-31 | 5:29:40 PM | 144.80 | 103 |
| 2024-05-31 | 5:29:40 PM | 144.60 | 291 |
| 2024-05-31 | 5:29:37 PM | 144.80 | 34 |
| 2024-05-31 | 5:29:32 PM | 144.70 | 178 |
All quotes in GBX
