Shandong Jinjing Science & Techno.../ CNE000001C57 /
| 2024-04-26 9:00:01 AM | Chg. +0.02 | Volume | Bid9:00:05 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.99CNY | +0.34% | 19.09 mill. Turnover: 113.9 mill. |
5.98Bid Size: 203,800 | 5.99Ask Size: 234,700 | 6.02 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 5.99 | 248,300 |
| 2024-04-26 | 8:56:58 AM | 5.98 | 100 |
| 2024-04-26 | 8:56:57 AM | 5.98 | 8,800 |
| 2024-04-26 | 8:56:48 AM | 5.99 | 2,800 |
| 2024-04-26 | 8:56:43 AM | 5.99 | 2,500 |
| 2024-04-26 | 8:56:34 AM | 5.99 | 2,500 |
| 2024-04-26 | 8:56:22 AM | 5.98 | 400 |
| 2024-04-26 | 8:56:20 AM | 5.98 | 33,600 |
| 2024-04-26 | 8:56:18 AM | 5.98 | 3,500 |
| 2024-04-26 | 8:56:15 AM | 5.98 | 20,100 |
| 2024-04-26 | 8:56:13 AM | 5.98 | 20,700 |
| 2024-04-26 | 8:56:09 AM | 5.98 | 3,200 |
| 2024-04-26 | 8:56:06 AM | 5.98 | 13,200 |
All quotes in CNY
