Shanghai Baolong Automotive Corpo.../ CNE100002X83 /
| 2024-05-15 4:02:04 AM | Chg. -0.34 | Volume | Bid4:02:04 AM | Ask4:02:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.37CNY | -0.84% | 743,500 Turnover: 29.87 mill. |
40.37Bid Size: 600 | 40.38Ask Size: 1,600 | 40.69 | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:02:46 AM | 40.38 | 300 |
| 2024-05-15 | 4:02:45 AM | 40.38 | 100 |
| 2024-05-15 | 4:02:41 AM | 40.38 | 100 |
| 2024-05-15 | 4:02:33 AM | 40.38 | 100 |
| 2024-05-15 | 4:02:29 AM | 40.39 | 2,600 |
| 2024-05-15 | 4:02:25 AM | 40.35 | 1,300 |
| 2024-05-15 | 4:02:18 AM | 40.37 | 100 |
| 2024-05-15 | 4:02:18 AM | 40.37 | 700 |
| 2024-05-15 | 4:02:04 AM | 40.37 | 100 |
| 2024-05-15 | 4:02:02 AM | 40.37 | 600 |
| 2024-05-15 | 4:01:53 AM | 40.35 | 100 |
| 2024-05-15 | 4:01:49 AM | 40.34 | 3,500 |
| 2024-05-15 | 4:01:41 AM | 40.33 | 2,900 |
All quotes in CNY
