SHANGHAI BEITE TECHNOLOGY CO.,LTD.
SHANGHAI BEITE TECHNOLOGY CO.,LTD.../ CNE100001TD7 /
603009
|
2024-06-03 9:00:00 AM
|
Chg.
+1.46
|
Volume |
Bid9:00:01 AM |
Ask2024-06-03 |
High |
Low |
|
21.65CNY
|
+7.23%
|
29.73 mill.
Turnover: 636.01 mill. |
21.64Bid Size: 7,400 |
21.65Ask Size: 210,800 |
22.21 |
19.85 |
Master data
| WKN: |
- |
| Ticker: |
603009 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
19.90 |
| High: |
22.21 |
| Low: |
19.85 |
| Previous Close: |
20.19 |
| Volume (shares): |
29.73 mill. |
| Turnover: |
636.01 mill. |
| Trades: |
3,967 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+22.25% |
| 1 Month |
|
|
+30.58% |
| 3 Months |
|
|
+56.20% |
| YTD |
|
|
+45.99% |
| 1 Year |
|
|
+235.66% |
| 3 Years |
|
|
+246.40% |
| 5 Years |
|
|
+222.17% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
20.19 |
17.71 |
| 1M High / 1M Low: |
20.19 |
16.28 |
| 6M High / 6M Low: |
20.19 |
8.30 |
| High (YTD): |
2024-05-31 |
20.19 |
| Low (YTD): |
2024-02-07 |
8.30 |
| 52W High: |
2024-05-31 |
20.19 |
| 52W Low: |
2023-06-08 |
6.21 |
| Avg. price 1W: |
|
18.65 |
| Avg. volume 1W: |
|
14.05 mill. |
| Avg. price 1M: |
|
17.94 |
| Avg. volume 1M: |
|
14.26 mill. |
| Avg. price 6M: |
|
14.42 |
| Avg. volume 6M: |
|
18.16 mill. |
| Avg. price 1Y: |
|
11.32 |
| Avg. volume 1Y: |
|
19.81 mill. |
| Volatility 1M: |
|
53.57% |
| Volatility 6M: |
|
68.43% |
| Volatility 1Y: |
|
60.36% |
| Volatility 3Y: |
|
49.19% |
