SHANGHAI CHENGTOU HOLDING CO LTD
SHANGHAI CHENGTOU HOLDING CO LTD/ CNE0000005R5 /
600649
|
2024-06-03 9:00:00 AM
|
Chg.
-0.15
|
Volume |
Bid9:00:03 AM |
Ask2024-06-03 |
High |
Low |
|
3.97CNY
|
-3.64%
|
53.4 mill.
Turnover: 213.74 mill. |
3.97Bid Size: 59,000 |
3.98Ask Size: 510,700 |
4.11 |
3.94 |
Master data
| WKN: |
- |
| Ticker: |
600649 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.08 |
| High: |
4.11 |
| Low: |
3.94 |
| Previous Close: |
4.12 |
| Volume (shares): |
53.4 mill. |
| Turnover: |
213.74 mill. |
| Trades: |
3,606 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-12.17% |
| 1 Month |
|
|
+10.28% |
| 3 Months |
|
|
+10.89% |
| YTD |
|
|
+7.30% |
| 1 Year |
|
|
+0.25% |
| 3 Years |
|
|
-19.47% |
| 5 Years |
|
|
-41.27% |
| 10 Years |
|
|
-39.39% |
| 1W High / 1W Low: |
4.52 |
4.02 |
| 1M High / 1M Low: |
4.84 |
3.50 |
| 6M High / 6M Low: |
4.84 |
3.19 |
| High (YTD): |
2024-05-20 |
4.84 |
| Low (YTD): |
2024-02-05 |
3.19 |
| 52W High: |
2023-08-03 |
5.06 |
| 52W Low: |
2024-02-05 |
3.19 |
| Avg. price 1W: |
|
4.20 |
| Avg. volume 1W: |
|
103.26 mill. |
| Avg. price 1M: |
|
4.06 |
| Avg. volume 1M: |
|
102.01 mill. |
| Avg. price 6M: |
|
3.68 |
| Avg. volume 6M: |
|
31.89 mill. |
| Avg. price 1Y: |
|
3.97 |
| Avg. volume 1Y: |
|
27.98 mill. |
| Volatility 1M: |
|
76.40% |
| Volatility 6M: |
|
41.37% |
| Volatility 1Y: |
|
36.03% |
| Volatility 3Y: |
|
29.70% |
