SHANGHAI FRIENDSHIP GROUP INCORPORATED COMPANY
SHANGHAI FRIENDSHIP GROUP INCORPO.../ CNE000000CB0 /
600827
|
2024-05-28 5:29:41 AM
|
Chg.
-0.15
|
Volume |
Bid2024-05-28 |
Ask2024-05-28 |
High |
Low |
|
8.57CNY
|
-1.72%
|
3.6 mill.
Turnover: 31.05 mill. |
8.57Bid Size: 8,000 |
8.58Ask Size: 200 |
8.72 |
8.55 |
Master data
| WKN: |
- |
| Ticker: |
600827 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.68 |
| High: |
8.72 |
| Low: |
8.55 |
| Previous Close: |
8.72 |
| Volume (shares): |
3.6 mill. |
| Turnover: |
31.05 mill. |
| Trades: |
1,404 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.54% |
| 1 Month |
|
|
+1.42% |
| 3 Months |
|
|
-5.30% |
| YTD |
|
|
-9.69% |
| 1 Year |
|
|
-40.57% |
| 3 Years |
|
|
-57.80% |
| 5 Years |
|
|
-9.60% |
| 10 Years |
|
|
-28.28% |
| 1W High / 1W Low: |
9.18 |
8.72 |
| 1M High / 1M Low: |
9.18 |
8.72 |
| 6M High / 6M Low: |
10.18 |
8.00 |
| High (YTD): |
2024-01-26 |
9.48 |
| Low (YTD): |
2024-02-05 |
8.00 |
| 52W High: |
2023-06-14 |
14.48 |
| 52W Low: |
2024-02-05 |
8.00 |
| Avg. price 1W: |
|
8.96 |
| Avg. volume 1W: |
|
7.28 mill. |
| Avg. price 1M: |
|
8.98 |
| Avg. volume 1M: |
|
7.62 mill. |
| Avg. price 6M: |
|
9.13 |
| Avg. volume 6M: |
|
8.49 mill. |
| Avg. price 1Y: |
|
10.68 |
| Avg. volume 1Y: |
|
9.23 mill. |
| Volatility 1M: |
|
18.36% |
| Volatility 6M: |
|
32.52% |
| Volatility 1Y: |
|
28.10% |
| Volatility 3Y: |
|
35.01% |
