SHANGHAI HILE BIO-TECHNOLOGY CO.,.../ CNE1000022T4 /
| 2024-05-16 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-16 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.96CNY | -1.12% | 4.33 mill. Turnover: 34.75 mill. |
7.96Bid Size: 37,800 | 7.97Ask Size: 20,400 | 8.13 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 7.96 | 39,200 |
| 2024-05-16 | 8:56:57 AM | 7.97 | 600 |
| 2024-05-16 | 8:56:45 AM | 7.96 | 2,200 |
| 2024-05-16 | 8:56:38 AM | 7.96 | 200 |
| 2024-05-16 | 8:56:35 AM | 7.95 | 400 |
| 2024-05-16 | 8:56:30 AM | 7.97 | 1,200 |
| 2024-05-16 | 8:56:27 AM | 7.95 | 500 |
| 2024-05-16 | 8:56:23 AM | 7.95 | 400 |
| 2024-05-16 | 8:56:22 AM | 7.95 | 12,000 |
| 2024-05-16 | 8:56:19 AM | 7.96 | 3,700 |
| 2024-05-16 | 8:56:15 AM | 7.97 | 5,600 |
| 2024-05-16 | 8:56:13 AM | 7.97 | 2,100 |
| 2024-05-16 | 8:56:10 AM | 7.96 | 11,200 |
All quotes in CNY
