Shanghai Jinjiang International H.../ CNE000000MK0 /
| 2024-04-26 9:00:00 AM | Chg. +0.28 | Volume | Bid2024-04-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.60CNY | +1.02% | 14.7 mill. Turnover: 405.34 mill. |
27.60Bid Size: 163,400 | 27.61Ask Size: 41,100 | 27.89 | 27.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 27.60 | 244,600 |
| 2024-04-26 | 8:56:58 AM | 27.61 | 3,300 |
| 2024-04-26 | 8:56:55 AM | 27.61 | 7,900 |
| 2024-04-26 | 8:56:52 AM | 27.60 | 1,700 |
| 2024-04-26 | 8:56:47 AM | 27.60 | 4,800 |
| 2024-04-26 | 8:56:46 AM | 27.61 | 15,900 |
| 2024-04-26 | 8:56:42 AM | 27.60 | 4,900 |
| 2024-04-26 | 8:56:39 AM | 27.60 | 2,600 |
| 2024-04-26 | 8:56:37 AM | 27.61 | 9,700 |
| 2024-04-26 | 8:56:33 AM | 27.61 | 700 |
| 2024-04-26 | 8:56:30 AM | 27.60 | 200 |
| 2024-04-26 | 8:56:28 AM | 27.60 | 9,200 |
| 2024-04-26 | 8:56:25 AM | 27.60 | 13,900 |
All quotes in CNY
