SHANGHAI KAI KAI INDUSTRIAL CO LTD
SHANGHAI KAI KAI INDUSTRIAL CO LT.../ CNE000001766 /
600272
|
2024-04-26 9:00:00 AM
|
Chg.
+0.02
|
Volume |
Bid9:00:01 AM |
Ask2024-04-26 |
High |
Low |
|
9.82CNY
|
+0.20%
|
4.64 mill.
Turnover: 45.41 mill. |
9.82Bid Size: 23,800 |
9.83Ask Size: 41,000 |
9.85 |
9.65 |
Master data
| WKN: |
- |
| Ticker: |
600272 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.73 |
| High: |
9.85 |
| Low: |
9.65 |
| Previous Close: |
9.80 |
| Volume (shares): |
4.64 mill. |
| Turnover: |
45.41 mill. |
| Trades: |
2,001 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.04% |
| 1 Month |
|
|
-2.77% |
| 3 Months |
|
|
-31.76% |
| YTD |
|
|
-13.40% |
| 1 Year |
|
|
+7.21% |
| 3 Years |
|
|
+44.20% |
| 5 Years |
|
|
+14.32% |
| 1W High / 1W Low: |
9.82 |
9.32 |
| 1M High / 1M Low: |
11.09 |
8.92 |
| 6M High / 6M Low: |
14.39 |
7.96 |
| High (YTD): |
2024-01-26 |
14.39 |
| Low (YTD): |
2024-02-07 |
7.96 |
| 52W High: |
2023-08-17 |
17.27 |
| 52W Low: |
2024-02-07 |
7.96 |
| Avg. price 1W: |
|
9.60 |
| Avg. volume 1W: |
|
3.98 mill. |
| Avg. price 1M: |
|
10.15 |
| Avg. volume 1M: |
|
6.81 mill. |
| Avg. price 6M: |
|
11.14 |
| Avg. volume 6M: |
|
12.47 mill. |
| Avg. price 1Y: |
|
11.03 |
| Avg. volume 1Y: |
|
12.14 mill. |
| Volatility 1M: |
|
56.45% |
| Volatility 6M: |
|
64.94% |
| Volatility 1Y: |
|
58.38% |
| Volatility 3Y: |
|
54.81% |
